Mondelez International Inc (KTF)
EUR 47.8
(-0.43%)
EUR 47.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 52.86 | 53.16 | 52.63 | 52.63 | 135.00 |
| 11 Aug, 2025 | 52.92 | 52.92 | 52.0 | 52.31 | 1006.00 |
| 08 Aug, 2025 | 53.78 | 53.78 | 52.71 | 52.92 | 2611.00 |
| 07 Aug, 2025 | 53.25 | 53.59 | 53.25 | 53.25 | 975.00 |
| 06 Aug, 2025 | 53.69 | 54.11 | 53.5 | 53.7 | 4607.00 |
| 05 Aug, 2025 | 55.03 | 55.03 | 54.33 | 54.33 | 5792.00 |
| 04 Aug, 2025 | 55.59 | 55.6 | 55.0 | 55.05 | 235.00 |
| 01 Aug, 2025 | 57.12 | 57.12 | 56.52 | 56.52 | 1422.00 |
| 31 Jul, 2025 | 56.74 | 57.15 | 56.5 | 56.87 | 724.00 |
| 30 Jul, 2025 | 56.93 | 57.27 | 56.93 | 57.27 | 162.00 |
KTN
KWG
KWS
KSB3
KSC
KTA