Mondelez International Inc (KTF)
EUR 47.8
(-0.43%)
EUR 47.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 53.77 | 53.78 | 52.94 | 53.03 | 167.00 |
| 25 Aug, 2025 | 54.14 | 54.14 | 53.34 | 53.34 | 28.00 |
| 22 Aug, 2025 | 54.26 | 54.26 | 53.74 | 53.77 | 126.00 |
| 21 Aug, 2025 | 54.31 | 54.31 | 53.79 | 54.11 | 745.00 |
| 20 Aug, 2025 | 54.17 | 54.76 | 53.84 | 53.84 | 163.00 |
| 19 Aug, 2025 | 53.3 | 53.57 | 53.0 | 53.35 | 685.00 |
| 18 Aug, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 3.00 |
| 15 Aug, 2025 | 53.12 | 53.12 | 52.51 | 52.51 | 412.00 |
| 14 Aug, 2025 | 53.36 | 53.48 | 52.97 | 52.99 | 848.00 |
| 13 Aug, 2025 | 52.68 | 52.95 | 52.59 | 52.95 | 584.00 |
KTN
KWG
KWS
KSB3
KSC
KTA