Mondelez International Inc (KTF)

EUR 47.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 48.0 48.48 47.8 47.8 1937.00
02 Dec, 2025 48.68 48.81 47.9 48.04 499.00
01 Dec, 2025 49.84 49.96 48.38 48.38 1885.00
28 Nov, 2025 49.52 49.66 49.36 49.64 572.00
27 Nov, 2025 49.58 49.58 49.58 49.58 3.00
26 Nov, 2025 48.88 49.13 48.79 49.02 631.00
25 Nov, 2025 48.87 49.1 48.23 48.78 2254.00
24 Nov, 2025 49.56 49.56 48.69 48.87 653.00
21 Nov, 2025 48.42 49.3 48.28 48.88 1347.00
20 Nov, 2025 48.67 48.86 48.31 48.41 1404.00