Mondelez International Inc (KTF)
EUR 47.8
(-0.43%)
EUR 47.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.11 | 49.11 | 48.37 | 48.37 | 2702.00 |
| 04 Nov, 2025 | 49.37 | 49.56 | 48.45 | 48.87 | 950.00 |
| 03 Nov, 2025 | 50.09 | 50.27 | 49.31 | 49.66 | 1583.00 |
| 31 Oct, 2025 | 49.9 | 50.12 | 49.2 | 50.12 | 3280.00 |
| 30 Oct, 2025 | 49.85 | 50.92 | 49.7 | 50.56 | 1929.00 |
| 29 Oct, 2025 | 48.95 | 50.8 | 48.6 | 49.72 | 7595.00 |
| 28 Oct, 2025 | 53.07 | 53.5 | 52.98 | 53.09 | 158.00 |
| 27 Oct, 2025 | 52.3 | 52.61 | 52.0 | 52.57 | 978.00 |
| 24 Oct, 2025 | 52.72 | 52.72 | 52.35 | 52.35 | 98.00 |
| 23 Oct, 2025 | 53.43 | 53.83 | 52.84 | 52.91 | 1536.00 |
KTN
KWG
KWS
KSB3
KSC
KTA