Mondelez International Inc (KTF)

EUR 47.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 53.77 53.96 53.39 53.44 1350.00
07 Oct, 2025 52.82 53.84 52.8 53.84 405.00
06 Oct, 2025 53.85 53.85 52.72 52.87 1087.00
03 Oct, 2025 52.59 52.59 52.59 52.59 42.00
02 Oct, 2025 53.5 53.53 52.76 53.07 12.52 Thousand
01 Oct, 2025 53.16 53.83 52.97 53.12 1771.00
30 Sep, 2025 52.56 53.29 52.3 53.12 1970.00
29 Sep, 2025 54.19 54.21 53.71 53.71 332.00
26 Sep, 2025 53.95 53.95 53.54 53.69 794.00
25 Sep, 2025 54.86 55.33 54.21 54.21 1125.00