Mondelez International Inc (KTF)
EUR 47.8
(-0.43%)
EUR 47.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 52.66 | 53.42 | 52.36 | 53.42 | 36.00 |
| 08 Sep, 2025 | 52.86 | 52.93 | 52.01 | 52.37 | 659.00 |
| 05 Sep, 2025 | 52.22 | 53.11 | 52.13 | 52.93 | 319.00 |
| 04 Sep, 2025 | 52.33 | 52.66 | 52.27 | 52.46 | 568.00 |
| 03 Sep, 2025 | 52.83 | 52.83 | 52.1 | 52.53 | 1071.00 |
| 02 Sep, 2025 | 52.65 | 53.17 | 52.62 | 52.92 | 1858.00 |
| 01 Sep, 2025 | 52.69 | 52.87 | 52.28 | 52.87 | 749.00 |
| 29 Aug, 2025 | 52.65 | 52.82 | 52.29 | 52.29 | 260.00 |
| 28 Aug, 2025 | 53.12 | 53.2 | 52.39 | 52.39 | 434.00 |
| 27 Aug, 2025 | 52.96 | 53.74 | 52.88 | 52.88 | 404.00 |
KTN
KWG
KWS
KSB3
KSC
KTA