Mondelez International Inc (KTF)

EUR 47.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 59.91 60.74 59.9 60.74 193.00
28 Jul, 2025 59.96 60.38 59.8 60.38 9.00
25 Jul, 2025 59.6 59.82 59.6 59.82 88.00
24 Jul, 2025 59.75 59.75 59.59 59.59 48.00
23 Jul, 2025 60.36 60.64 59.95 59.95 290.00
22 Jul, 2025 60.2 60.2 60.13 60.18 95.00
21 Jul, 2025 59.9 60.4 59.51 59.51 492.00
18 Jul, 2025 59.98 60.21 59.75 60.17 2003.00
17 Jul, 2025 59.0 59.8 59.0 59.8 118.00
16 Jul, 2025 57.0 57.73 57.0 57.1 1175.00