Mondelez International Inc (KTF)

EUR 47.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 57.52 58.77 57.38 58.77 369.00
30 Jun, 2025 57.06 57.52 57.06 57.27 260.00
27 Jun, 2025 58.33 58.33 57.6 57.6 174.00
26 Jun, 2025 57.01 57.91 57.01 57.91 10.00
25 Jun, 2025 58.77 58.8 58.21 58.21 97.00
24 Jun, 2025 59.3 59.3 58.71 58.71 9.00
23 Jun, 2025 59.51 59.7 58.72 58.93 73.00
20 Jun, 2025 57.13 59.55 57.13 59.55 625.00
19 Jun, 2025 57.39 57.39 57.39 57.39 -
18 Jun, 2025 57.16 58.03 57.16 58.03 1074.00