Mondelez International, Inc. (KTF.DE)

EUR 58.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 64.59 64.59 64.38 64.38 35.00
29 Aug, 2024 64.18 65.28 63.66 64.03 1253.00
28 Aug, 2024 64.27 64.27 64.15 64.15 103.00
27 Aug, 2024 63.88 64.15 63.88 64.06 169.00
26 Aug, 2024 63.55 64.41 63.55 64.41 796.00
23 Aug, 2024 63.78 63.79 63.41 63.56 91.00
22 Aug, 2024 63.7 63.89 63.49 63.68 1395.00
21 Aug, 2024 64.02 64.08 63.8 64.04 321.00
20 Aug, 2024 63.72 63.95 63.72 63.95 11.00
19 Aug, 2024 63.59 63.76 63.46 63.76 240.00