Mondelez International Inc (KTF)
EUR 47.8
(-0.43%)
EUR 47.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 57.78 | 58.13 | 57.57 | 57.57 | 115.00 |
| 14 Jul, 2025 | 57.6 | 57.83 | 57.57 | 57.83 | 388.00 |
| 11 Jul, 2025 | 57.5 | 57.5 | 56.54 | 56.88 | 265.00 |
| 10 Jul, 2025 | 57.16 | 57.5 | 56.75 | 57.5 | 232.00 |
| 09 Jul, 2025 | 57.81 | 57.81 | 56.89 | 56.89 | 36.00 |
| 08 Jul, 2025 | 58.31 | 58.34 | 58.31 | 58.34 | 160.00 |
| 07 Jul, 2025 | 58.69 | 58.76 | 58.1 | 58.55 | 975.00 |
| 04 Jul, 2025 | 58.22 | 58.42 | 58.21 | 58.42 | 270.00 |
| 03 Jul, 2025 | 58.74 | 58.8 | 58.56 | 58.56 | 184.00 |
| 02 Jul, 2025 | 58.14 | 58.52 | 58.14 | 58.52 | 57.00 |
KTN
KWG
KWS
KSB3
KSC
KTA