Mondelez International, Inc. (KTF.DE)
EUR 58.17
(-0.94%)
EUR 58.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 63.5 | 64.9 | 62.97 | 62.97 | 1910.00 |
| 01 Aug, 2024 | 63.23 | 63.41 | 62.37 | 63.07 | 883.00 |
| 31 Jul, 2024 | 61.27 | 63.87 | 61.27 | 63.46 | 839.00 |
| 30 Jul, 2024 | 62.34 | 62.34 | 61.39 | 61.99 | 649.00 |
| 29 Jul, 2024 | 61.5 | 61.75 | 61.12 | 61.7 | 2629.00 |
| 26 Jul, 2024 | 61.34 | 61.5 | 60.87 | 61.15 | 815.00 |
| 25 Jul, 2024 | 61.23 | 62.0 | 60.9 | 61.25 | 561.00 |
| 24 Jul, 2024 | 60.72 | 61.19 | 60.42 | 60.7 | 231.00 |
| 23 Jul, 2024 | 61.2 | 61.36 | 60.98 | 61.01 | 618.00 |
| 22 Jul, 2024 | 60.95 | 61.29 | 60.94 | 61.06 | 1422.00 |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF