Mondelez International, Inc. (KTF.DE)
EUR 58.17
(-0.94%)
EUR 58.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 61.2 | 61.44 | 60.85 | 61.31 | 1500.00 |
| 04 Jul, 2024 | 61.83 | 61.83 | 61.13 | 61.38 | 213.00 |
| 03 Jul, 2024 | 61.0 | 61.05 | 60.94 | 61.05 | 192.00 |
| 02 Jul, 2024 | 60.72 | 61.0 | 60.72 | 60.8 | 459.00 |
| 01 Jul, 2024 | 61.5 | 61.96 | 60.15 | 60.15 | 606.00 |
| 28 Jun, 2024 | 61.98 | 61.98 | 60.65 | 60.65 | 413.00 |
| 27 Jun, 2024 | 62.25 | 62.44 | 62.24 | 62.24 | 264.00 |
| 26 Jun, 2024 | 63.28 | 63.8 | 62.78 | 62.84 | 1039.00 |
| 25 Jun, 2024 | 64.25 | 64.25 | 63.51 | 63.51 | 40.00 |
| 24 Jun, 2024 | 62.54 | 62.54 | 62.07 | 62.07 | 8.00 |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF