Mondelez International Inc (KTF)
EUR 47.8
(-0.43%)
EUR 47.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 58.6 | 58.64 | 58.59 | 58.59 | 335.00 |
| 19 May, 2025 | 58.27 | 58.3 | 57.81 | 58.3 | 471.00 |
| 16 May, 2025 | 58.0 | 58.39 | 57.73 | 58.01 | 540.00 |
| 15 May, 2025 | 56.99 | 58.19 | 56.9 | 58.19 | 222.00 |
| 14 May, 2025 | 57.18 | 57.18 | 56.74 | 56.85 | 62.00 |
| 13 May, 2025 | 58.81 | 59.1 | 57.27 | 57.27 | 563.00 |
| 12 May, 2025 | 57.36 | 59.1 | 57.36 | 59.09 | 211.00 |
| 09 May, 2025 | 59.6 | 59.99 | 59.16 | 59.27 | 574.00 |
| 08 May, 2025 | 59.4 | 59.56 | 59.4 | 59.56 | 1.00 |
| 07 May, 2025 | 60.25 | 60.25 | 59.04 | 59.31 | 60.00 |
KTN
KWG
KWS
KSB3
KSC
KTA