Mondelez International, Inc. (KTF.DE)
EUR 58.17
(-0.94%)
EUR 58.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 62.7 | 63.36 | 62.64 | 63.36 | 681.00 |
| 06 Jun, 2024 | 62.3 | 63.11 | 62.3 | 63.11 | 4675.00 |
| 05 Jun, 2024 | 62.7 | 62.7 | 62.0 | 62.26 | 1522.00 |
| 04 Jun, 2024 | 61.93 | 62.3 | 61.83 | 62.3 | 9065.00 |
| 03 Jun, 2024 | 63.1 | 63.31 | 62.28 | 62.28 | 512.00 |
| 31 May, 2024 | 62.58 | 62.7 | 62.49 | 62.58 | 552.00 |
| 30 May, 2024 | 61.79 | 62.4 | 61.74 | 62.4 | 1028.00 |
| 29 May, 2024 | 62.05 | 62.37 | 61.99 | 62.0 | 462.00 |
| 28 May, 2024 | 62.56 | 62.56 | 61.95 | 61.95 | 693.00 |
| 27 May, 2024 | 63.0 | 63.15 | 62.5 | 63.15 | 547.00 |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF