Mondelez International Inc (KTF)
EUR 47.8
(-0.43%)
EUR 47.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.1 | 60.1 | 58.97 | 59.52 | 1476.00 |
| 05 May, 2025 | 60.02 | 60.02 | 59.3 | 59.73 | 681.00 |
| 02 May, 2025 | 60.43 | 60.43 | 59.54 | 59.54 | 392.00 |
| 30 Apr, 2025 | 59.0 | 60.49 | 58.29 | 60.49 | 645.00 |
| 29 Apr, 2025 | 57.2 | 57.23 | 57.2 | 57.22 | 57.00 |
| 28 Apr, 2025 | 57.52 | 58.09 | 57.29 | 57.29 | 6.00 |
| 25 Apr, 2025 | 57.7 | 57.73 | 57.0 | 57.02 | 572.00 |
| 24 Apr, 2025 | 58.58 | 58.58 | 58.45 | 58.49 | 51.00 |
| 23 Apr, 2025 | 60.56 | 60.79 | 59.26 | 59.43 | 853.00 |
| 22 Apr, 2025 | 59.16 | 60.06 | 59.16 | 60.06 | 250.00 |
KTN
KWG
KWS
KSB3
KSC
KTA