EUR 58.17
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 65.03 | 65.79 | 65.03 | 65.79 | 594.00 |
09 May, 2024 | 65.61 | 65.86 | 65.13 | 65.13 | 623.00 |
08 May, 2024 | 66.0 | 66.25 | 65.49 | 65.49 | 812.00 |
07 May, 2024 | 65.09 | 65.46 | 64.86 | 65.46 | 164.00 |
06 May, 2024 | 65.02 | 65.02 | 64.52 | 64.52 | 403.00 |
03 May, 2024 | 65.47 | 65.9 | 64.7 | 64.77 | 149.00 |
02 May, 2024 | 66.18 | 66.85 | 66.04 | 66.04 | 194.00 |
30 Apr, 2024 | 67.17 | 67.71 | 67.0 | 67.47 | 4821.00 |
29 Apr, 2024 | 66.2 | 66.48 | 65.99 | 66.41 | 465.00 |
26 Apr, 2024 | 66.15 | 66.36 | 65.58 | 66.09 | 2784.00 |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF