Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.6 0.61 0.6 0.61 -
27 Feb, 2025 0.62 0.63 0.62 0.63 1620.00
26 Feb, 2025 0.63 0.68 0.62 0.67 117.00
25 Feb, 2025 0.64 0.64 0.64 0.64 1560.00
24 Feb, 2025 0.63 0.65 0.63 0.65 -
21 Feb, 2025 0.65 0.66 0.65 0.66 -
20 Feb, 2025 0.67 0.73 0.67 0.72 10.41 Thousand
19 Feb, 2025 0.67 0.71 0.67 0.67 70.00
18 Feb, 2025 0.67 0.67 0.67 0.67 -
17 Feb, 2025 0.67 0.67 0.67 0.67 200.00