Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.67 0.67 0.67 0.67 10.00
13 Feb, 2025 0.67 0.67 0.67 0.67 -
12 Feb, 2025 0.67 0.67 0.67 0.67 -
11 Feb, 2025 0.67 0.67 0.67 0.67 -
10 Feb, 2025 0.65 0.67 0.65 0.67 -
07 Feb, 2025 0.65 0.7 0.65 0.7 144.00
06 Feb, 2025 0.66 0.66 0.66 0.66 -
05 Feb, 2025 0.64 0.65 0.64 0.65 -
04 Feb, 2025 0.64 0.65 0.64 0.65 -
03 Feb, 2025 0.63 0.64 0.63 0.64 -