Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.61 0.61 0.61 0.61 -
16 Jan, 2025 0.61 0.61 0.61 0.61 -
15 Jan, 2025 0.61 0.61 0.61 0.61 -
14 Jan, 2025 0.61 0.61 0.61 0.61 128.00
13 Jan, 2025 0.6 0.61 0.6 0.61 1680.00
10 Jan, 2025 0.6 0.6 0.6 0.6 -
09 Jan, 2025 0.6 0.6 0.6 0.6 -
08 Jan, 2025 0.6 0.6 0.6 0.6 -
07 Jan, 2025 0.6 0.6 0.6 0.6 -
06 Jan, 2025 0.6 0.6 0.6 0.6 -