EUR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 128.00 |
16 Jan, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 128.00 |
15 Jan, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 128.00 |
14 Jan, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 128.00 |
13 Jan, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 1680.00 |
10 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1800.00 |
09 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1800.00 |
08 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1800.00 |
07 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1800.00 |
06 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1800.00 |
GELN
5985
600793
UOMO
603290
RILBA