Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.63 0.63 0.63 0.63 -
30 Jan, 2025 0.64 0.65 0.64 0.65 -
29 Jan, 2025 0.65 0.65 0.65 0.65 8400.00
28 Jan, 2025 0.63 0.63 0.63 0.63 2620.00
27 Jan, 2025 0.67 0.67 0.67 0.67 26.58 Thousand
24 Jan, 2025 0.62 0.62 0.62 0.62 -
23 Jan, 2025 0.63 0.63 0.63 0.63 1820.00
22 Jan, 2025 0.62 0.63 0.62 0.63 42.73 Thousand
21 Jan, 2025 0.6 0.6 0.6 0.6 -
20 Jan, 2025 0.61 0.61 0.61 0.61 4500.00