Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.61 0.61 0.61 0.61 6860.00
13 Dec, 2024 0.61 0.61 0.61 0.61 -
12 Dec, 2024 0.61 0.61 0.61 0.61 100.00
11 Dec, 2024 0.61 0.61 0.61 0.61 -
10 Dec, 2024 0.61 0.61 0.61 0.61 4240.00
09 Dec, 2024 0.61 0.61 0.58 0.61 548.00
06 Dec, 2024 0.56 0.56 0.56 0.56 -
05 Dec, 2024 0.55 0.55 0.55 0.55 -
04 Dec, 2024 0.55 0.55 0.55 0.55 -
03 Dec, 2024 0.54 0.57 0.54 0.57 15.89 Thousand