Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.65 0.69 0.65 0.69 1560.00
26 Mar, 2025 0.64 0.64 0.64 0.64 -
25 Mar, 2025 0.63 0.64 0.63 0.64 -
24 Mar, 2025 0.63 0.63 0.63 0.63 1620.00
21 Mar, 2025 0.62 0.63 0.62 0.63 -
20 Mar, 2025 0.62 0.62 0.62 0.62 -
19 Mar, 2025 0.62 0.62 0.62 0.62 -
18 Mar, 2025 0.62 0.62 0.62 0.62 -
17 Mar, 2025 0.61 0.66 0.61 0.66 100.00
14 Mar, 2025 0.62 0.62 0.62 0.62 -