Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.52 0.53 0.52 0.53 1501.00
07 Apr, 2025 0.56 0.58 0.56 0.58 -
04 Apr, 2025 0.58 0.59 0.58 0.59 -
03 Apr, 2025 0.6 0.61 0.6 0.6 1680.00
02 Apr, 2025 0.63 0.64 0.63 0.64 -
01 Apr, 2025 0.64 0.64 0.64 0.64 -
31 Mar, 2025 0.63 0.64 0.63 0.64 9220.00
28 Mar, 2025 0.65 0.65 0.65 0.65 -
27 Mar, 2025 0.65 0.69 0.65 0.69 1560.00
26 Mar, 2025 0.64 0.64 0.64 0.64 -