Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.39 0.39 0.39 0.39 -
21 Feb, 2024 0.39 0.39 0.39 0.39 -
20 Feb, 2024 0.38 0.38 0.38 0.38 -
19 Feb, 2024 0.37 0.37 0.37 0.37 -
16 Feb, 2024 0.42 0.42 0.42 0.42 -
15 Feb, 2024 0.42 0.42 0.42 0.42 -
14 Feb, 2024 0.43 0.43 0.43 0.43 -
13 Feb, 2024 0.43 0.43 0.43 0.43 -
12 Feb, 2024 0.43 0.43 0.43 0.43 -
09 Feb, 2024 0.44 0.44 0.43 0.43 -