Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.39 0.39 0.38 0.38 -
06 Mar, 2024 0.39 0.39 0.39 0.39 -
05 Mar, 2024 0.39 0.39 0.39 0.39 -
04 Mar, 2024 0.38 0.39 0.38 0.39 -
01 Mar, 2024 0.44 0.44 0.44 0.44 -
29 Feb, 2024 0.39 0.44 0.39 0.44 -
28 Feb, 2024 0.39 0.39 0.39 0.39 -
27 Feb, 2024 0.39 0.39 0.39 0.39 -
26 Feb, 2024 0.39 0.39 0.39 0.39 -
23 Feb, 2024 0.39 0.39 0.39 0.39 -