Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.39 0.39 0.39 0.39 -
05 Apr, 2024 0.38 0.39 0.38 0.39 -
04 Apr, 2024 0.38 0.38 0.38 0.38 -
03 Apr, 2024 0.39 0.39 0.38 0.38 30.00
02 Apr, 2024 0.39 0.39 0.39 0.39 10.00
28 Mar, 2024 0.4 0.4 0.4 0.4 -
27 Mar, 2024 0.4 0.4 0.4 0.4 -
26 Mar, 2024 0.4 0.4 0.4 0.4 9960.00
25 Mar, 2024 0.4 0.4 0.4 0.4 -
22 Mar, 2024 0.39 0.4 0.39 0.4 -