Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.45 0.45 0.45 0.45 -
06 May, 2024 0.45 0.45 0.45 0.45 -
03 May, 2024 0.45 0.45 0.45 0.45 -
02 May, 2024 0.41 0.45 0.41 0.45 11.00
30 Apr, 2024 0.41 0.41 0.41 0.41 -
29 Apr, 2024 0.41 0.41 0.41 0.41 -
26 Apr, 2024 0.41 0.41 0.41 0.41 -
25 Apr, 2024 0.41 0.41 0.41 0.41 -
24 Apr, 2024 0.41 0.41 0.41 0.41 -
23 Apr, 2024 0.41 0.41 0.41 0.41 -