Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.41 0.41 0.41 0.41 -
03 Jun, 2024 0.41 0.41 0.41 0.41 573.00
31 May, 2024 0.41 0.41 0.41 0.41 -
30 May, 2024 0.44 0.44 0.4 0.4 -
29 May, 2024 0.44 0.44 0.44 0.44 725.00
28 May, 2024 0.44 0.44 0.44 0.44 -
27 May, 2024 0.44 0.44 0.44 0.44 -
24 May, 2024 0.44 0.44 0.44 0.44 -
23 May, 2024 0.44 0.44 0.44 0.44 -
22 May, 2024 0.44 0.44 0.44 0.44 -