Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.46 0.46 0.44 0.44 43.00
15 Jan, 2024 0.46 0.46 0.46 0.46 -
12 Jan, 2024 0.46 0.46 0.46 0.46 -
11 Jan, 2024 0.46 0.46 0.46 0.46 16.25 Thousand
10 Jan, 2024 0.46 0.46 0.46 0.46 12.5 Thousand
09 Jan, 2024 0.46 0.46 0.46 0.46 -
08 Jan, 2024 0.46 0.46 0.46 0.46 -
05 Jan, 2024 0.46 0.46 0.46 0.46 -
04 Jan, 2024 0.45 0.45 0.45 0.45 -
03 Jan, 2024 0.5 0.5 0.45 0.45 929.00