Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.38 0.38 0.37 0.37 1174.00
20 Mar, 2024 0.38 0.38 0.38 0.38 -
19 Mar, 2024 0.38 0.38 0.38 0.38 -
18 Mar, 2024 0.38 0.38 0.38 0.38 -
15 Mar, 2024 0.39 0.39 0.39 0.39 -
14 Mar, 2024 0.38 0.38 0.38 0.38 -
13 Mar, 2024 0.38 0.38 0.38 0.38 -
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.38 0.44 0.38 0.44 -
08 Mar, 2024 0.38 0.38 0.38 0.38 -