Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.44 0.44 0.44 0.44 -
24 Jan, 2024 0.44 0.44 0.44 0.44 -
23 Jan, 2024 0.44 0.44 0.44 0.44 41.00
22 Jan, 2024 0.44 0.44 0.44 0.44 137.00
19 Jan, 2024 0.44 0.49 0.44 0.49 -
18 Jan, 2024 0.44 0.44 0.44 0.44 -
17 Jan, 2024 0.44 0.44 0.44 0.44 -
16 Jan, 2024 0.46 0.46 0.44 0.44 43.00
15 Jan, 2024 0.46 0.46 0.46 0.46 -
12 Jan, 2024 0.46 0.46 0.46 0.46 -