Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.45 0.45 0.45 0.45 -
12 Aug, 2024 0.44 0.44 0.44 0.44 -
09 Aug, 2024 0.44 0.44 0.44 0.44 -
08 Aug, 2024 0.44 0.44 0.44 0.44 -
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.4 0.42 0.4 0.42 21 Thousand
05 Aug, 2024 0.41 0.42 0.41 0.42 16 Thousand
02 Aug, 2024 0.44 0.44 0.44 0.44 -
01 Aug, 2024 0.44 0.44 0.44 0.44 -
31 Jul, 2024 0.44 0.44 0.44 0.44 -