Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.38 0.44 0.38 0.44 -
08 Mar, 2024 0.38 0.38 0.38 0.38 -
07 Mar, 2024 0.39 0.39 0.38 0.38 -
06 Mar, 2024 0.39 0.39 0.39 0.39 -
05 Mar, 2024 0.39 0.39 0.39 0.39 -
04 Mar, 2024 0.38 0.39 0.38 0.39 -
01 Mar, 2024 0.44 0.44 0.44 0.44 -
29 Feb, 2024 0.39 0.44 0.39 0.44 -
28 Feb, 2024 0.39 0.39 0.39 0.39 -