EUR 0.67
(-6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Mar, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
26 Mar, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 9960.00 |
25 Mar, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
22 Mar, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | - |
21 Mar, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 1174.00 |
20 Mar, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Mar, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
18 Mar, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
15 Mar, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
GELN
5985
600793
UOMO
603290
RILBA