Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.4 0.4 0.4 0.4 9960.00
25 Mar, 2024 0.4 0.4 0.4 0.4 -
22 Mar, 2024 0.39 0.4 0.39 0.4 -
21 Mar, 2024 0.38 0.38 0.37 0.37 1174.00
20 Mar, 2024 0.38 0.38 0.38 0.38 -
19 Mar, 2024 0.38 0.38 0.38 0.38 -
18 Mar, 2024 0.38 0.38 0.38 0.38 -
15 Mar, 2024 0.39 0.39 0.39 0.39 -
14 Mar, 2024 0.38 0.38 0.38 0.38 -
13 Mar, 2024 0.38 0.38 0.38 0.38 -