Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.47 0.47 0.47 0.47 -
26 Aug, 2024 0.47 0.47 0.47 0.47 20 Thousand
23 Aug, 2024 0.46 0.47 0.46 0.47 -
22 Aug, 2024 0.46 0.46 0.46 0.46 -
21 Aug, 2024 0.46 0.46 0.46 0.46 -
20 Aug, 2024 0.46 0.46 0.46 0.46 -
19 Aug, 2024 0.46 0.46 0.46 0.46 -
16 Aug, 2024 0.45 0.45 0.45 0.45 -
15 Aug, 2024 0.44 0.44 0.44 0.44 -
14 Aug, 2024 0.45 0.45 0.45 0.45 -