Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.4 0.4 0.4 0.4 -
10 Apr, 2024 0.39 0.4 0.39 0.4 -
09 Apr, 2024 0.39 0.39 0.39 0.39 -
08 Apr, 2024 0.39 0.39 0.39 0.39 -
05 Apr, 2024 0.38 0.39 0.38 0.39 -
04 Apr, 2024 0.38 0.38 0.38 0.38 -
03 Apr, 2024 0.39 0.39 0.38 0.38 30.00
02 Apr, 2024 0.39 0.39 0.39 0.39 10.00
28 Mar, 2024 0.4 0.4 0.4 0.4 -
27 Mar, 2024 0.4 0.4 0.4 0.4 -