Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.55 0.55 0.55 0.55 200.00
04 Oct, 2024 0.55 0.55 0.55 0.55 -
03 Oct, 2024 0.55 0.55 0.55 0.55 -
02 Oct, 2024 0.61 0.61 0.61 0.61 -
01 Oct, 2024 0.61 0.61 0.6 0.6 -
30 Sep, 2024 0.56 0.56 0.56 0.56 -
27 Sep, 2024 0.56 0.56 0.56 0.56 8000.00
26 Sep, 2024 0.55 0.55 0.55 0.55 4000.00
25 Sep, 2024 0.55 0.55 0.55 0.55 -
24 Sep, 2024 0.55 0.55 0.55 0.55 9021.00