Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.44 0.44 0.44 0.44 -
09 May, 2024 0.45 0.45 0.44 0.44 -
08 May, 2024 0.45 0.45 0.45 0.45 -
07 May, 2024 0.45 0.45 0.45 0.45 -
06 May, 2024 0.45 0.45 0.45 0.45 -
03 May, 2024 0.45 0.45 0.45 0.45 -
02 May, 2024 0.41 0.45 0.41 0.45 11.00
30 Apr, 2024 0.41 0.41 0.41 0.41 -
29 Apr, 2024 0.41 0.41 0.41 0.41 -
26 Apr, 2024 0.41 0.41 0.41 0.41 -