Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.53 0.54 0.53 0.54 -
01 Nov, 2024 0.54 0.54 0.54 0.54 -
31 Oct, 2024 0.55 0.55 0.55 0.55 -
30 Oct, 2024 0.55 0.55 0.55 0.55 -
29 Oct, 2024 0.56 0.56 0.56 0.56 -
28 Oct, 2024 0.58 0.58 0.58 0.58 8400.00
25 Oct, 2024 0.58 0.6 0.58 0.58 13.00
24 Oct, 2024 0.56 0.58 0.56 0.58 -
23 Oct, 2024 0.55 0.55 0.55 0.55 -
22 Oct, 2024 0.55 0.6 0.55 0.6 33.00