Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.43 0.43 0.43 0.43 -
06 Jun, 2024 0.41 0.41 0.41 0.41 -
05 Jun, 2024 0.41 0.41 0.41 0.41 -
04 Jun, 2024 0.41 0.41 0.41 0.41 -
03 Jun, 2024 0.41 0.41 0.41 0.41 573.00
31 May, 2024 0.41 0.41 0.41 0.41 -
30 May, 2024 0.44 0.44 0.4 0.4 -
29 May, 2024 0.44 0.44 0.44 0.44 725.00
28 May, 2024 0.44 0.44 0.44 0.44 -
27 May, 2024 0.44 0.44 0.44 0.44 -