Krung Thai Bank Public Company Limited (KTB1.F)

EUR 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.61 0.61 0.61 0.61 -
18 Oct, 2024 0.61 0.61 0.61 0.61 -
17 Oct, 2024 0.61 0.61 0.61 0.61 -
16 Oct, 2024 0.61 0.61 0.61 0.61 22 Thousand
15 Oct, 2024 0.61 0.61 0.61 0.61 10.94 Thousand
14 Oct, 2024 0.61 0.61 0.61 0.61 -
11 Oct, 2024 0.61 0.61 0.57 0.61 57.00
10 Oct, 2024 0.56 0.56 0.56 0.56 -
09 Oct, 2024 0.55 0.55 0.55 0.55 5000.00
08 Oct, 2024 0.54 0.55 0.54 0.55 1000.00