KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 89.48 92.03 89.48 89.48 1758.00
30 Jan, 1996 87.94 88.45 86.92 87.94 969.00
29 Jan, 1996 87.94 87.94 86.41 87.94 1341.00
26 Jan, 1996 88.71 88.96 88.71 88.71 2375.00
25 Jan, 1996 87.43 89.48 86.15 87.43 5326.00
24 Jan, 1996 85.64 86.15 84.98 85.64 3376.00
23 Jan, 1996 84.87 86.92 84.87 84.87 3923.00
22 Jan, 1996 84.62 86.41 83.34 84.62 5208.00
19 Jan, 1996 80.78 81.3 79.76 80.78 11.26 Thousand
18 Jan, 1996 77.72 78.23 77.21 77.72 1225.00