KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 81.3 81.3 79.25 81.3 4249.00
27 Feb, 1996 78.23 80.53 78.23 78.23 2610.00
26 Feb, 1996 83.08 83.08 81.3 83.08 1482.00
23 Feb, 1996 80.78 81.55 80.27 80.78 2936.00
22 Feb, 1996 81.81 83.34 80.78 81.81 5455.00
21 Feb, 1996 81.3 81.3 80.27 81.3 2155.00
20 Feb, 1996 80.02 81.3 79.25 80.02 1480.00
19 Feb, 1996 83.6 83.85 82.83 83.6 300.00
16 Feb, 1996 83.75 84.11 82.83 83.75 1440.00
15 Feb, 1996 82.83 82.83 81.81 82.83 1806.00