Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.22 1.22 1.22 1.22 -
21 Nov, 2023 1.22 1.22 1.22 1.22 -
20 Nov, 2023 1.22 1.22 1.22 1.22 -
17 Nov, 2023 1.22 1.22 1.22 1.22 -
16 Nov, 2023 1.22 1.22 1.22 1.22 -
15 Nov, 2023 1.2 1.22 1.2 1.22 10 Thousand
14 Nov, 2023 1.19 1.19 1.19 1.19 -
13 Nov, 2023 1.19 1.19 1.19 1.19 -
10 Nov, 2023 1.19 1.19 1.19 1.19 -
09 Nov, 2023 1.19 1.19 1.19 1.19 -