Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.18 1.18 1.18 1.18 -
20 Dec, 2023 1.18 1.18 1.18 1.18 -
19 Dec, 2023 1.18 1.18 1.18 1.18 -
18 Dec, 2023 1.18 1.18 1.18 1.18 -
15 Dec, 2023 1.17 1.18 1.17 1.18 -
14 Dec, 2023 1.17 1.17 1.17 1.17 -
13 Dec, 2023 1.17 1.17 1.17 1.17 -
12 Dec, 2023 1.22 1.22 1.22 1.22 -
11 Dec, 2023 1.22 1.22 1.22 1.22 -
08 Dec, 2023 1.22 1.22 1.22 1.22 -