Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.13 1.13 1.13 1.13 -
22 Jan, 2024 1.13 1.13 1.13 1.13 -
19 Jan, 2024 1.14 1.14 1.13 1.13 1200.00
18 Jan, 2024 1.14 1.14 1.14 1.14 -
17 Jan, 2024 1.17 1.17 1.14 1.14 12.5 Thousand
16 Jan, 2024 1.18 1.18 1.18 1.18 -
15 Jan, 2024 1.18 1.18 1.18 1.18 -
12 Jan, 2024 1.18 1.18 1.18 1.18 -
11 Jan, 2024 1.18 1.18 1.18 1.18 -
10 Jan, 2024 1.18 1.18 1.18 1.18 -