Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.18 1.18 1.18 1.18 -
20 Oct, 2023 1.18 1.18 1.18 1.18 -
19 Oct, 2023 1.18 1.18 1.18 1.18 -
18 Oct, 2023 1.18 1.18 1.18 1.18 -
17 Oct, 2023 1.18 1.18 1.18 1.18 -
16 Oct, 2023 1.18 1.18 1.18 1.18 -
13 Oct, 2023 1.17 1.18 1.17 1.18 -
12 Oct, 2023 1.17 1.17 1.17 1.17 -
11 Oct, 2023 1.16 1.17 1.16 1.17 -
10 Oct, 2023 1.16 1.16 1.16 1.16 -