Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.13 1.13 1.12 1.12 -
19 Apr, 2024 1.14 1.14 1.13 1.13 -
18 Apr, 2024 1.15 1.15 1.15 1.15 -
17 Apr, 2024 1.15 1.15 1.15 1.15 -
16 Apr, 2024 1.15 1.15 1.15 1.15 -
15 Apr, 2024 1.15 1.15 1.15 1.15 -
12 Apr, 2024 1.15 1.15 1.15 1.15 -
11 Apr, 2024 1.15 1.15 1.15 1.15 -
10 Apr, 2024 1.15 1.15 1.15 1.15 -
09 Apr, 2024 1.14 1.14 1.14 1.14 -