Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.14 1.14 1.14 1.14 -
20 Mar, 2024 1.14 1.14 1.14 1.14 -
19 Mar, 2024 1.14 1.14 1.14 1.14 -
18 Mar, 2024 1.14 1.14 1.14 1.14 -
15 Mar, 2024 1.14 1.14 1.14 1.14 -
14 Mar, 2024 1.19 1.19 1.14 1.14 -
13 Mar, 2024 1.19 1.19 1.19 1.19 -
12 Mar, 2024 1.19 1.19 1.19 1.19 -
11 Mar, 2024 1.13 1.2 1.13 1.2 -
08 Mar, 2024 1.13 1.13 1.13 1.13 -