Krungthai Card Public Company Limited (KRTA.F)
EUR 1.17
(1.74%)
EUR 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 06 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 03 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 02 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 30 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 29 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 26 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 25 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 24 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 23 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ