EUR 1.17
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
03 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
31 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
30 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
29 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
28 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
27 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
24 May, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 20.00 |
23 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
22 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ