Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.12 1.12 1.12 1.12 -
03 Jun, 2024 1.12 1.12 1.12 1.12 -
31 May, 2024 1.12 1.12 1.12 1.12 -
30 May, 2024 1.12 1.12 1.12 1.12 -
29 May, 2024 1.12 1.12 1.12 1.12 -
28 May, 2024 1.12 1.12 1.12 1.12 -
27 May, 2024 1.12 1.12 1.12 1.12 -
24 May, 2024 1.12 1.14 1.12 1.12 20.00
23 May, 2024 1.12 1.12 1.12 1.12 -
22 May, 2024 1.12 1.12 1.12 1.12 -