Krungthai Card Public Company Limited (KRTA.F)
EUR 1.17
(1.74%)
EUR 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 100.00 |
| 17 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 14 Jun, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | - |
| 13 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 12 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 11 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 10 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 07 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 06 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 05 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ