Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 81.0 84.0 81.0 83.5 4.00
10 Nov, 2023 81.0 81.0 81.0 81.0 -
09 Nov, 2023 81.0 81.0 81.0 81.0 -
08 Nov, 2023 81.0 81.0 81.0 81.0 -
07 Nov, 2023 81.0 81.0 81.0 81.0 -
06 Nov, 2023 84.5 84.5 83.5 83.5 35.00
03 Nov, 2023 84.5 84.5 84.5 84.5 -
02 Nov, 2023 81.0 83.5 81.0 83.5 -
01 Nov, 2023 81.0 84.5 81.0 84.5 -
31 Oct, 2023 81.0 82.0 81.0 82.0 -