Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 76.4 79.0 76.4 79.0 60.00
23 Apr, 2025 74.4 76.0 74.4 74.4 245.00
22 Apr, 2025 73.2 74.6 72.2 72.2 127.00
17 Apr, 2025 71.8 74.6 71.8 74.4 320.00
16 Apr, 2025 73.6 74.8 72.2 72.4 393.00
15 Apr, 2025 74.2 77.2 74.2 75.6 393.00
14 Apr, 2025 75.8 76.8 74.8 75.8 150.00
11 Apr, 2025 73.2 74.4 71.8 73.4 353.00
10 Apr, 2025 82.2 82.2 73.2 74.2 353.00
09 Apr, 2025 72.0 80.6 71.2 80.4 925.00